Skip to main content
U.S. flag

This is an original und secure website

 

Stock prices

NIFTY NEXT 50

Identifier: NIFTY NEXT 50
Open: 59315.4$
Day high: 59578.2$
Day low: 59213.7$
Last Price: 59506.75$
Previous Close: 58991.35$
Change: 515.4$
Change in %: 0.87%
Year high: 59633.6$
Year low: 36895.65$
Traded volume: 263824935
Traded value: 102817119608.25
Updated: 04:00 PM
Change year: 56.53%
Change month: 7.6%

TVSMOTOR

Identifier: TVSMOTOREQN
Open: 2139.95$
Day high: 2275$
Day low: 2121.65$
Last Price: 2270$
Previous Close: 2139.2$
Change: 130.8$
Change in %: 6.11%
Year high: 2275$
Year low: 1005$
Traded volume: 1643917
Traded value: 3610123927.85
Updated: 03:59 PM
Change year: 101.25%
Change month: 9.28%

JINDALSTEL

Identifier: JINDALSTELEQN
Open: 780.5$
Day high: 825$
Day low: 775.45$
Last Price: 822$
Previous Close: 776.25$
Change: 45.75$
Change in %: 5.89%
Year high: 825$
Year low: 503$
Traded volume: 5256259
Traded value: 4249737964.09
Updated: 03:59 PM
Change year: 35.6%
Change month: 4.03%

ADANIGREEN

Identifier: ADANIGREENEQN
Open: 1930$
Day high: 1998$
Day low: 1930$
Last Price: 1967.15$
Previous Close: 1895.05$
Change: 72.1$
Change in %: 3.8%
Year high: 2018.95$
Year low: 501.9$
Traded volume: 947398
Traded value: 1865654037.52
Updated: 03:58 PM
Change year: 271.91%
Change month: 12.84%

CANBK

Identifier: CANBKEQN
Open: 570$
Day high: 579.4$
Day low: 568$
Last Price: 579.2$
Previous Close: 564.45$
Change: 14.75$
Change in %: 2.61%
Year high: 598.8$
Year low: 272.35$
Traded volume: 7369785
Traded value: 4235341741.65
Updated: 03:59 PM
Change year: 95.45%
Change month: 18.25%

PNB

Identifier: PNBEQN
Open: 123.05$
Day high: 125$
Day low: 121$
Last Price: 124.8$
Previous Close: 121.85$
Change: 2.95$
Change in %: 2.42%
Year high: 132.6$
Year low: 44.4$
Traded volume: 52161604
Traded value: 6434133853.4
Updated: 03:59 PM
Change year: 142.97%
Change month: 11.53%

IOC

Identifier: IOCEQN
Open: 167.95$
Day high: 171.8$
Day low: 167.4$
Last Price: 169.4$
Previous Close: 165.55$
Change: 3.85$
Change in %: 2.33%
Year high: 196.8$
Year low: 75.75$
Traded volume: 33401242
Traded value: 5672866941.28
Updated: 03:59 PM
Change year: 115.14%
Change month: 12.09%

HAL

Identifier: HALEQN
Open: 3099$
Day high: 3164$
Day low: 3092$
Last Price: 3152$
Previous Close: 3084.05$
Change: 67.95$
Change in %: 2.2%
Year high: 3170$
Year low: 1237.55$
Traded volume: 1516443
Traded value: 4755853372.17
Updated: 03:59 PM
Change year: 14.89%
Change month: 2.37%

BANKBARODA

Identifier: BANKBARODAEQN
Open: 266.5$
Day high: 272.2$
Day low: 265.4$
Last Price: 270.8$
Previous Close: 265.45$
Change: 5.35$
Change in %: 2.02%
Year high: 280.75$
Year low: 155.6$
Traded volume: 9702235
Traded value: 2610095259.7
Updated: 03:59 PM
Change year: 61.47%
Change month: 11.79%

AMBUJACEM

Identifier: AMBUJACEMEQN
Open: 608.1$
Day high: 620$
Day low: 607$
Last Price: 616.6$
Previous Close: 605.9$
Change: 10.7$
Change in %: 1.77%
Year high: 620$
Year low: 340.8$
Traded volume: 4011709
Traded value: 2466037639.39
Updated: 03:57 PM
Change year: 71.35%
Change month: 6.14%

In 51 U.S. states are published

2197 Companies
652 Counties
1266 Cities

The 5 newest Companies

High Maintenance Salon

1014 N Pines Rd #102, Spokane Valley, WA 99206

Define

206 2nd St, Wenatchee, WA 98801

Dana Corte Beauty Salon

22725 AL-181, Fairhope, AL 36532

Willma's Salon

70 S Washington Ave, Bergenfield, New Jersey 07621

Bliss Color Bar & Salon

2907 E State St, Trenton, NJ 08619

Other Companies

Bridgers Beauty Salon

3125 Martin Luther King Jr Dr, Lumberton, NC 28358

Bella express

6580 FM78, San Antonio, TX 78244

Kim Wiskow At the Ultimate

2150 32nd Ave S, Grand Forks, ND 58201

Vicki's Trend-Setter

114 E Whitley, Mexico, MO 65265

Curly Q Styling Salon

1617 E Alder St, Walla Walla, WA 99362